Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 637.95 | 637.95 | 609.05 | 617.65 | 182.16 Thousand |
| 02 Aug, 2024 | 640.8 | 664.35 | 632.05 | 651.85 | 57.98 Thousand |
| 01 Aug, 2024 | 652.05 | 655.45 | 639.95 | 647.55 | 25.02 Thousand |
| 31 Jul, 2024 | 640.95 | 652.0 | 633.0 | 646.45 | 62.57 Thousand |
| 30 Jul, 2024 | 638.05 | 648.85 | 635.0 | 641.5 | 77.52 Thousand |
| 29 Jul, 2024 | 610.05 | 641.0 | 608.5 | 634.4 | 126.82 Thousand |
| 26 Jul, 2024 | 610.0 | 623.3 | 600.0 | 603.95 | 93.46 Thousand |
| 25 Jul, 2024 | 632.35 | 632.35 | 608.1 | 611.55 | 38.27 Thousand |
| 24 Jul, 2024 | 622.4 | 645.15 | 622.4 | 632.65 | 29.87 Thousand |
| 23 Jul, 2024 | 632.3 | 636.25 | 605.05 | 622.35 | 20.96 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM