Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 647.05 | 653.45 | 633.2 | 639.4 | 93.11 Thousand |
| 18 Jul, 2024 | 660.05 | 672.85 | 646.05 | 648.3 | 43.73 Thousand |
| 16 Jul, 2024 | 664.95 | 664.95 | 655.05 | 661.65 | 14.98 Thousand |
| 15 Jul, 2024 | 668.0 | 670.0 | 653.25 | 659.6 | 63.01 Thousand |
| 12 Jul, 2024 | 679.25 | 683.45 | 660.0 | 665.15 | 85.29 Thousand |
| 11 Jul, 2024 | 661.75 | 680.0 | 660.0 | 672.6 | 81.52 Thousand |
| 10 Jul, 2024 | 677.0 | 680.0 | 651.1 | 660.25 | 90.57 Thousand |
| 09 Jul, 2024 | 693.95 | 699.5 | 669.15 | 673.45 | 28.95 Thousand |
| 08 Jul, 2024 | 699.0 | 717.1 | 681.0 | 685.45 | 60.99 Thousand |
| 05 Jul, 2024 | 686.85 | 696.5 | 680.05 | 692.85 | 42.25 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM