Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 682.0 | 695.95 | 681.2 | 685.7 | 63.7 Thousand |
| 03 Jul, 2024 | 654.0 | 683.55 | 652.05 | 673.05 | 54.14 Thousand |
| 02 Jul, 2024 | 657.55 | 663.2 | 650.05 | 652.3 | 56.29 Thousand |
| 01 Jul, 2024 | 668.85 | 674.5 | 650.2 | 656.8 | 43.75 Thousand |
| 28 Jun, 2024 | 675.0 | 679.1 | 663.0 | 668.9 | 33.75 Thousand |
| 27 Jun, 2024 | 650.9 | 679.0 | 646.6 | 672.35 | 52.06 Thousand |
| 26 Jun, 2024 | 661.6 | 665.6 | 647.8 | 649.9 | 112.52 Thousand |
| 25 Jun, 2024 | 664.95 | 671.0 | 655.1 | 664.2 | 40.96 Thousand |
| 24 Jun, 2024 | 663.6 | 667.1 | 650.65 | 659.3 | 36.96 Thousand |
| 21 Jun, 2024 | 656.95 | 683.95 | 642.0 | 663.9 | 303.36 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM