Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 635.0 | 673.7 | 634.85 | 647.65 | 114.02 Thousand |
| 19 Jun, 2024 | 646.25 | 658.35 | 630.0 | 633.15 | 37.73 Thousand |
| 18 Jun, 2024 | 661.95 | 666.9 | 644.1 | 645.65 | 159.79 Thousand |
| 14 Jun, 2024 | 677.8 | 677.8 | 660.0 | 662.0 | 153.34 Thousand |
| 13 Jun, 2024 | 690.65 | 696.5 | 671.1 | 672.45 | 46.59 Thousand |
| 12 Jun, 2024 | 700.0 | 703.95 | 680.0 | 688.15 | 54.65 Thousand |
| 11 Jun, 2024 | 671.0 | 716.1 | 671.0 | 696.5 | 129.55 Thousand |
| 10 Jun, 2024 | 687.95 | 687.95 | 665.15 | 669.5 | 73.21 Thousand |
| 07 Jun, 2024 | 694.1 | 699.85 | 683.35 | 687.95 | 94.1 Thousand |
| 06 Jun, 2024 | 685.9 | 702.95 | 676.0 | 687.85 | 127.67 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM