Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 633.0 | 742.55 | 625.9 | 742.05 | 810.38 Thousand |
| 18 May, 2024 | 611.9 | 618.8 | 611.9 | 618.8 | 25.99 Thousand |
| 17 May, 2024 | 582.25 | 618.8 | 578.2 | 589.35 | 350.14 Thousand |
| 16 May, 2024 | 568.75 | 589.0 | 557.35 | 583.25 | 226.91 Thousand |
| 15 May, 2024 | 557.9 | 579.85 | 545.8 | 560.5 | 402.58 Thousand |
| 14 May, 2024 | 578.8 | 582.05 | 547.0 | 560.05 | 987.35 Thousand |
| 13 May, 2024 | 529.55 | 585.9 | 507.0 | 578.85 | 1.95 Million |
| 10 May, 2024 | 461.0 | 540.85 | 460.5 | 527.6 | 1.36 Million |
| 09 May, 2024 | 472.25 | 486.75 | 451.25 | 456.1 | 509.85 Thousand |
| 08 May, 2024 | 416.5 | 486.8 | 416.5 | 472.2 | 670.42 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM