Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 416.5 | 486.8 | 416.5 | 472.2 | 670.42 Thousand |
| 07 May, 2024 | 464.9 | 467.35 | 434.1 | 445.85 | 192.54 Thousand |
| 06 May, 2024 | 474.95 | 477.55 | 442.9 | 464.05 | 546.21 Thousand |
| 03 May, 2024 | 438.65 | 478.05 | 438.0 | 471.55 | 400.44 Thousand |
| 02 May, 2024 | 428.3 | 437.35 | 425.0 | 431.95 | 70.97 Thousand |
| 30 Apr, 2024 | 427.05 | 442.4 | 425.1 | 426.85 | 163.84 Thousand |
| 29 Apr, 2024 | 423.7 | 427.95 | 421.7 | 424.1 | 152.02 Thousand |
| 26 Apr, 2024 | 414.45 | 428.95 | 412.4 | 421.6 | 359.32 Thousand |
| 25 Apr, 2024 | 409.6 | 423.8 | 407.7 | 411.55 | 307.85 Thousand |
| 24 Apr, 2024 | 406.05 | 413.35 | 406.05 | 409.65 | 40.3 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM