Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 644.95 | 686.45 | 595.8 | 677.45 | 92.86 Thousand |
| 04 Jun, 2024 | 696.2 | 696.2 | 626.7 | 636.6 | 125.13 Thousand |
| 03 Jun, 2024 | 726.1 | 735.35 | 694.85 | 696.3 | 74.09 Thousand |
| 31 May, 2024 | 675.6 | 706.35 | 675.6 | 687.0 | 293.9 Thousand |
| 30 May, 2024 | 706.8 | 715.0 | 660.0 | 667.65 | 150.66 Thousand |
| 29 May, 2024 | 719.0 | 732.6 | 707.0 | 711.75 | 96.74 Thousand |
| 28 May, 2024 | 710.05 | 746.6 | 703.2 | 715.6 | 387.52 Thousand |
| 27 May, 2024 | 746.8 | 750.35 | 700.0 | 707.35 | 245.22 Thousand |
| 24 May, 2024 | 736.15 | 759.95 | 728.7 | 741.45 | 151.67 Thousand |
| 23 May, 2024 | 759.9 | 759.9 | 710.6 | 740.55 | 759.67 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM