Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 399.0 419.95 397.05 409.65 356.9 Thousand
19 Apr, 2024 404.5 411.1 392.6 398.85 191.81 Thousand
18 Apr, 2024 405.8 417.6 403.0 404.75 171.07 Thousand
16 Apr, 2024 406.45 418.05 400.0 402.5 436.68 Thousand
15 Apr, 2024 423.25 427.45 402.0 407.25 580.25 Thousand
12 Apr, 2024 400.9 437.8 394.0 431.85 1.61 Million
10 Apr, 2024 399.95 414.45 388.3 401.4 1.1 Million
09 Apr, 2024 345.65 407.7 343.75 398.65 1.68 Million
08 Apr, 2024 340.15 350.8 340.15 344.5 176.64 Thousand
05 Apr, 2024 340.3 340.3 332.15 339.85 244.42 Thousand