Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 296.25 296.25 291.4 293.15 36.14 Thousand
18 Mar, 2024 289.7 296.45 289.5 295.3 113.6 Thousand
15 Mar, 2024 304.55 304.55 285.0 289.75 125.37 Thousand
14 Mar, 2024 301.6 306.45 297.95 304.1 83.27 Thousand
13 Mar, 2024 309.15 309.15 300.15 301.5 36.28 Thousand
12 Mar, 2024 310.15 310.15 305.55 308.4 17.66 Thousand
11 Mar, 2024 311.95 312.05 308.05 308.35 25.73 Thousand
07 Mar, 2024 307.15 312.5 307.15 310.65 55.9 Thousand
06 Mar, 2024 307.45 308.9 306.15 307.75 55.09 Thousand
05 Mar, 2024 312.35 313.05 307.05 308.9 53.88 Thousand