Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 313.5 | 314.75 | 310.6 | 311.55 | 25.32 Thousand |
| 16 Feb, 2024 | 315.0 | 316.0 | 312.0 | 312.0 | 50.45 Thousand |
| 15 Feb, 2024 | 318.0 | 318.0 | 310.25 | 315.1 | 29.1 Thousand |
| 14 Feb, 2024 | 306.45 | 311.1 | 306.0 | 310.05 | 21.95 Thousand |
| 13 Feb, 2024 | 308.2 | 311.0 | 305.25 | 308.1 | 32.38 Thousand |
| 12 Feb, 2024 | 314.25 | 316.65 | 306.3 | 308.2 | 30.82 Thousand |
| 09 Feb, 2024 | 314.75 | 314.75 | 310.6 | 312.8 | 54.19 Thousand |
| 08 Feb, 2024 | 317.9 | 317.9 | 313.2 | 314.65 | 23.13 Thousand |
| 07 Feb, 2024 | 317.0 | 318.5 | 315.0 | 315.65 | 87.24 Thousand |
| 06 Feb, 2024 | 315.05 | 318.55 | 313.7 | 315.9 | 82.88 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM