Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 317.0 | 318.5 | 315.0 | 315.65 | 87.24 Thousand |
| 06 Feb, 2024 | 315.05 | 318.55 | 313.7 | 315.9 | 82.88 Thousand |
| 05 Feb, 2024 | 318.65 | 319.9 | 314.5 | 316.15 | 59.55 Thousand |
| 02 Feb, 2024 | 317.75 | 321.1 | 316.5 | 318.1 | 151.3 Thousand |
| 01 Feb, 2024 | 319.1 | 320.25 | 316.15 | 317.6 | 36.55 Thousand |
| 31 Jan, 2024 | 319.85 | 319.85 | 316.0 | 317.3 | 77.24 Thousand |
| 30 Jan, 2024 | 313.8 | 319.5 | 313.1 | 318.15 | 42.92 Thousand |
| 29 Jan, 2024 | 314.85 | 314.85 | 311.95 | 313.8 | 69.42 Thousand |
| 25 Jan, 2024 | 311.95 | 314.2 | 311.0 | 313.75 | 23.95 Thousand |
| 24 Jan, 2024 | 309.25 | 312.0 | 308.15 | 311.0 | 33.39 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM