Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 314.45 | 323.65 | 314.0 | 315.25 | 86.34 Thousand |
| 18 Jan, 2024 | 316.0 | 316.0 | 304.5 | 311.8 | 120.94 Thousand |
| 17 Jan, 2024 | 319.9 | 319.9 | 314.15 | 316.2 | 58.54 Thousand |
| 16 Jan, 2024 | 322.3 | 323.7 | 317.15 | 320.4 | 52.2 Thousand |
| 15 Jan, 2024 | 316.9 | 325.1 | 316.1 | 321.7 | 276.05 Thousand |
| 12 Jan, 2024 | 316.85 | 318.8 | 316.0 | 316.95 | 29.27 Thousand |
| 11 Jan, 2024 | 318.7 | 318.95 | 316.5 | 316.85 | 29.12 Thousand |
| 10 Jan, 2024 | 314.85 | 318.5 | 311.05 | 317.0 | 75.93 Thousand |
| 09 Jan, 2024 | 316.15 | 317.95 | 312.6 | 313.8 | 69.5 Thousand |
| 08 Jan, 2024 | 318.8 | 318.8 | 314.8 | 315.55 | 28.5 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM