Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 335.0 341.3 333.0 338.0 262.98 Thousand
03 Apr, 2024 320.0 330.0 320.0 328.2 675.47 Thousand
02 Apr, 2024 306.5 319.4 304.75 315.85 262.84 Thousand
01 Apr, 2024 295.15 307.6 295.15 306.2 36.08 Thousand
28 Mar, 2024 294.0 295.95 291.0 292.25 98.73 Thousand
27 Mar, 2024 294.55 297.8 293.0 293.75 36.04 Thousand
26 Mar, 2024 296.35 298.75 294.5 294.85 100.12 Thousand
22 Mar, 2024 294.95 297.8 293.8 296.05 74.77 Thousand
21 Mar, 2024 291.65 296.45 291.65 294.0 72.85 Thousand
20 Mar, 2024 295.5 295.5 290.7 291.75 30.68 Thousand