Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 530.3 544.3 516.8 519.95 939.59 Thousand
14 Aug, 2024 569.95 615.5 544.15 572.95 311.72 Thousand
13 Aug, 2024 615.45 619.95 576.0 580.55 159.72 Thousand
12 Aug, 2024 594.15 627.7 594.15 614.45 121.21 Thousand
11 Aug, 2024 594.15 627.7 594.15 614.45 121.21 Thousand
09 Aug, 2024 610.0 612.0 592.25 594.05 26.92 Thousand
08 Aug, 2024 602.0 604.0 588.05 598.45 39.5 Thousand
07 Aug, 2024 611.05 632.1 591.3 595.05 155.38 Thousand
06 Aug, 2024 612.2 629.5 605.3 609.0 78.48 Thousand
05 Aug, 2024 637.95 637.95 609.05 617.65 182.16 Thousand