Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 507.5 510.7 505.0 506.75 102.75 Thousand
03 Dec, 2024 503.95 508.3 500.85 507.2 53.75 Thousand
02 Dec, 2024 504.5 506.4 498.65 502.75 125.95 Thousand
29 Nov, 2024 496.0 505.6 491.45 504.65 183.87 Thousand
28 Nov, 2024 500.0 500.95 493.0 494.1 117.98 Thousand
27 Nov, 2024 494.0 501.15 493.15 500.0 32.72 Thousand
26 Nov, 2024 501.9 501.9 493.1 494.15 81.43 Thousand
25 Nov, 2024 496.7 501.2 495.55 498.9 111.64 Thousand
22 Nov, 2024 487.05 494.45 485.75 491.7 36.06 Thousand
21 Nov, 2024 492.95 492.95 483.25 486.95 73.9 Thousand