Hindustan Zinc Limited (HINDZINC.BO)
INR 428.4
(-2.37%)
INR 428.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 445.05 | 455.2 | 441.95 | 452.85 | 96.68 Thousand |
| 01 Jan, 2025 | 444.0 | 448.5 | 441.6 | 444.25 | 31.45 Thousand |
| 31 Dec, 2024 | 433.0 | 445.5 | 432.7 | 443.7 | 151.34 Thousand |
| 30 Dec, 2024 | 456.8 | 456.8 | 430.25 | 433.5 | 114.64 Thousand |
| 27 Dec, 2024 | 454.0 | 463.0 | 453.8 | 454.5 | 86.86 Thousand |
| 26 Dec, 2024 | 463.55 | 465.1 | 451.0 | 453.25 | 141.55 Thousand |
| 24 Dec, 2024 | 464.2 | 469.25 | 460.45 | 463.55 | 97.45 Thousand |
| 23 Dec, 2024 | 470.15 | 473.5 | 463.0 | 464.0 | 116.45 Thousand |
| 20 Dec, 2024 | 479.45 | 483.65 | 466.9 | 469.35 | 35.46 Thousand |
| 19 Dec, 2024 | 475.8 | 482.95 | 471.8 | 479.1 | 70.82 Thousand |
MOJ
RML
T
ZCARW
BIRLAPREC
ANTM