Hindustan Zinc Limited (HINDZINC.BO)

INR 428.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 443.95 452.2 439.0 440.95 38.77 Thousand
29 Jan, 2025 438.45 445.0 430.1 438.15 142.44 Thousand
28 Jan, 2025 452.1 461.0 431.5 433.4 194.44 Thousand
27 Jan, 2025 464.55 464.55 448.6 451.2 31.46 Thousand
24 Jan, 2025 475.3 480.3 461.95 466.25 29.02 Thousand
23 Jan, 2025 470.5 479.35 465.45 473.75 53.06 Thousand
22 Jan, 2025 464.0 470.7 459.5 469.3 133.22 Thousand
21 Jan, 2025 467.9 472.0 458.85 461.1 28.77 Thousand
20 Jan, 2025 464.75 467.0 456.45 465.35 32.87 Thousand
17 Jan, 2025 458.3 461.95 453.85 456.75 22.95 Thousand