Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 279.8 312.8 279.8 310.1 2.45 Million
28 Mar, 2024 287.7 290.45 273.9 278.2 1.02 Million
27 Mar, 2024 284.95 291.55 283.2 285.0 1.11 Million
26 Mar, 2024 268.7 285.75 267.35 282.95 3.02 Million
22 Mar, 2024 274.95 274.95 267.0 268.9 263.25 Thousand
21 Mar, 2024 261.3 275.0 261.3 273.2 324.95 Thousand
20 Mar, 2024 261.95 264.7 251.0 255.8 498.54 Thousand
19 Mar, 2024 270.0 272.6 259.5 260.55 202.58 Thousand
18 Mar, 2024 271.45 273.9 263.95 267.65 538.37 Thousand
15 Mar, 2024 262.35 275.5 255.7 270.95 1.09 Million