Hindustan Copper Limited (HINDCOPPER.BO)

INR 213.1

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 333.5 334.8 328.2 329.3 152.4 Thousand
15 Jul, 2024 330.55 336.4 327.65 331.4 488.26 Thousand
12 Jul, 2024 334.0 335.5 328.5 330.3 462.58 Thousand
11 Jul, 2024 337.85 339.85 332.55 333.85 601.86 Thousand
10 Jul, 2024 348.95 348.95 324.2 334.0 1.53 Million
09 Jul, 2024 346.9 349.0 341.85 347.8 640.45 Thousand
08 Jul, 2024 333.9 343.65 331.35 342.15 528.56 Thousand
05 Jul, 2024 327.65 331.5 323.0 330.75 649.79 Thousand
04 Jul, 2024 328.0 328.8 325.05 326.5 421.51 Thousand
03 Jul, 2024 323.0 327.5 322.5 325.35 885.1 Thousand