Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 350.25 368.0 349.85 357.2 1.16 Million
15 Apr, 2024 359.05 365.0 349.85 353.9 700.26 Thousand
12 Apr, 2024 357.05 377.1 354.75 362.35 1.99 Million
10 Apr, 2024 359.1 363.5 351.15 358.05 1.32 Million
09 Apr, 2024 333.9 366.25 331.4 358.4 4.35 Million
08 Apr, 2024 326.0 332.75 320.5 331.5 546.06 Thousand
05 Apr, 2024 313.25 326.8 307.05 322.15 687.03 Thousand
04 Apr, 2024 323.4 323.7 311.6 313.75 492.35 Thousand
03 Apr, 2024 307.85 314.3 306.05 311.4 480.85 Thousand
02 Apr, 2024 309.35 313.8 304.35 308.8 1.47 Million