Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 386.45 394.95 385.15 391.25 373.51 Thousand
30 Apr, 2024 396.5 397.15 384.7 385.9 382.17 Thousand
29 Apr, 2024 397.7 401.9 386.15 388.75 552.02 Thousand
26 Apr, 2024 385.0 397.0 384.55 390.85 1.83 Million
25 Apr, 2024 381.05 386.95 375.0 380.8 501.81 Thousand
24 Apr, 2024 375.45 381.85 372.1 379.55 637.32 Thousand
23 Apr, 2024 382.55 382.55 366.1 371.35 1.02 Million
22 Apr, 2024 371.25 394.0 371.25 379.1 1.38 Million
19 Apr, 2024 354.5 365.0 346.45 363.95 1.08 Million
18 Apr, 2024 360.1 367.0 352.7 355.65 471.69 Thousand