Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 388.8 388.9 373.6 377.75 537.59 Thousand
15 May, 2024 384.9 388.7 377.45 384.05 425.59 Thousand
14 May, 2024 371.05 383.0 371.0 379.15 723.99 Thousand
13 May, 2024 371.8 371.8 354.6 366.9 409.09 Thousand
10 May, 2024 361.55 374.75 356.35 372.7 916.2 Thousand
09 May, 2024 371.75 373.3 355.5 357.65 391.89 Thousand
08 May, 2024 366.25 376.65 363.35 369.9 635.88 Thousand
07 May, 2024 378.95 380.9 362.0 366.5 377.47 Thousand
06 May, 2024 391.85 391.95 370.35 377.45 481.87 Thousand
03 May, 2024 393.0 393.45 374.75 386.95 685.78 Thousand