Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 375.0 375.0 351.55 355.05 1.13 Million
29 May, 2024 373.65 381.1 367.95 377.05 378.42 Thousand
28 May, 2024 371.85 377.5 369.45 373.7 843.71 Thousand
27 May, 2024 375.45 379.65 362.3 368.85 812.21 Thousand
24 May, 2024 374.8 382.0 370.2 371.4 875.79 Thousand
23 May, 2024 382.45 382.45 369.65 374.2 634.47 Thousand
22 May, 2024 406.0 415.6 381.05 382.95 1.82 Million
21 May, 2024 393.6 401.3 387.55 399.05 868.33 Thousand
18 May, 2024 387.0 389.8 384.0 388.1 150.38 Thousand
17 May, 2024 378.05 386.1 378.0 384.1 580.04 Thousand