Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 319.45 325.6 317.85 318.6 367.31 Thousand
27 Jun, 2024 323.05 327.0 313.85 319.5 725.2 Thousand
26 Jun, 2024 331.15 331.5 322.2 322.95 178.66 Thousand
25 Jun, 2024 335.0 343.9 327.85 329.5 433.35 Thousand
24 Jun, 2024 327.0 332.7 322.95 331.85 516.12 Thousand
21 Jun, 2024 335.95 337.0 330.2 331.1 345.81 Thousand
20 Jun, 2024 327.15 338.3 322.9 333.9 290.51 Thousand
19 Jun, 2024 334.1 337.05 325.9 326.8 575.59 Thousand
18 Jun, 2024 337.0 338.6 332.0 333.05 195.38 Thousand
14 Jun, 2024 336.0 341.6 333.4 336.6 426.62 Thousand