Hindustan Copper Limited (HINDCOPPER.BO)
INR 215.55
(-3.82%)
INR 215.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 224.3 | 226.0 | 212.2 | 215.3 | 233.34 Thousand |
| 24 Apr, 2025 | 223.55 | 227.45 | 223.55 | 224.1 | 217.2 Thousand |
| 23 Apr, 2025 | 226.95 | 229.9 | 218.5 | 223.75 | 211.38 Thousand |
| 22 Apr, 2025 | 221.75 | 226.55 | 220.25 | 224.45 | 337.43 Thousand |
| 21 Apr, 2025 | 214.05 | 221.4 | 212.9 | 220.6 | 248.73 Thousand |
| 17 Apr, 2025 | 208.65 | 214.4 | 207.65 | 210.4 | 373.23 Thousand |
| 16 Apr, 2025 | 210.05 | 212.25 | 208.3 | 209.85 | 198.6 Thousand |
| 15 Apr, 2025 | 204.0 | 210.85 | 203.8 | 210.55 | 519.88 Thousand |
| 11 Apr, 2025 | 203.0 | 203.0 | 198.05 | 200.0 | 315.42 Thousand |
| 09 Apr, 2025 | 191.2 | 199.05 | 187.45 | 196.45 | 183.29 Thousand |
TRAC
KDEV
UDCD
SRTG
YATHARTH
BHARATWIRE