Hindustan Copper Limited (HINDCOPPER.BO)
INR 215.55
(-3.82%)
INR 215.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 193.2 | 196.45 | 189.4 | 192.4 | 178.33 Thousand |
| 07 Apr, 2025 | 185.2 | 199.9 | 183.9 | 187.95 | 685.16 Thousand |
| 04 Apr, 2025 | 224.35 | 224.35 | 202.0 | 204.2 | 903.31 Thousand |
| 03 Apr, 2025 | 223.4 | 231.85 | 223.3 | 224.7 | 903.31 Thousand |
| 02 Apr, 2025 | 224.15 | 228.15 | 216.5 | 226.6 | 248.06 Thousand |
| 01 Apr, 2025 | 220.0 | 223.6 | 216.3 | 221.8 | 204.1 Thousand |
| 28 Mar, 2025 | 224.6 | 229.25 | 218.75 | 220.6 | 1.9 Million |
| 27 Mar, 2025 | 224.65 | 225.4 | 219.9 | 224.65 | 581.37 Thousand |
| 26 Mar, 2025 | 229.6 | 237.2 | 224.4 | 225.4 | 1.06 Million |
| 25 Mar, 2025 | 239.95 | 240.6 | 227.6 | 228.6 | 1.11 Million |
TRAC
KDEV
UDCD
SRTG
YATHARTH
BHARATWIRE