Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.05 256.5 249.05 250.4 151.32 Thousand
02 Jan, 2025 248.0 250.9 247.0 249.65 145.16 Thousand
01 Jan, 2025 247.9 250.0 245.25 247.5 155.22 Thousand
31 Dec, 2024 247.75 250.25 243.9 247.9 587.31 Thousand
30 Dec, 2024 256.55 257.0 245.8 248.7 370.52 Thousand
27 Dec, 2024 265.7 265.7 255.0 256.25 835.4 Thousand
26 Dec, 2024 279.95 279.95 262.1 263.35 641.04 Thousand
24 Dec, 2024 274.15 285.35 269.3 280.65 694.09 Thousand
23 Dec, 2024 272.7 273.85 265.45 271.7 176.55 Thousand
20 Dec, 2024 279.55 283.5 265.75 271.45 163.27 Thousand