INR 275.5
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 231.95 | 251.9 | 231.0 | 247.4 | 942.54 Thousand |
16 Jan, 2025 | 223.65 | 235.2 | 223.65 | 231.8 | 715.66 Thousand |
15 Jan, 2025 | 228.9 | 230.75 | 220.1 | 220.8 | 702.87 Thousand |
14 Jan, 2025 | 218.95 | 229.85 | 218.6 | 226.1 | 485.26 Thousand |
13 Jan, 2025 | 231.7 | 235.95 | 217.1 | 218.85 | 536.08 Thousand |
10 Jan, 2025 | 236.4 | 241.2 | 230.25 | 233.35 | 776.24 Thousand |
09 Jan, 2025 | 238.75 | 239.2 | 234.05 | 235.2 | 367.52 Thousand |
08 Jan, 2025 | 238.15 | 241.65 | 234.4 | 239.5 | 347.86 Thousand |
07 Jan, 2025 | 236.05 | 242.35 | 235.35 | 238.55 | 197.55 Thousand |
06 Jan, 2025 | 249.0 | 249.95 | 235.0 | 235.6 | 479.68 Thousand |
TRAC
KDEV
UDCD
SRTG
YATHARTH
BHARATWIRE