Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.95 251.9 231.0 247.4 942.54 Thousand
16 Jan, 2025 223.65 235.2 223.65 231.8 715.66 Thousand
15 Jan, 2025 228.9 230.75 220.1 220.8 702.87 Thousand
14 Jan, 2025 218.95 229.85 218.6 226.1 485.26 Thousand
13 Jan, 2025 231.7 235.95 217.1 218.85 536.08 Thousand
10 Jan, 2025 236.4 241.2 230.25 233.35 776.24 Thousand
09 Jan, 2025 238.75 239.2 234.05 235.2 367.52 Thousand
08 Jan, 2025 238.15 241.65 234.4 239.5 347.86 Thousand
07 Jan, 2025 236.05 242.35 235.35 238.55 197.55 Thousand
06 Jan, 2025 249.0 249.95 235.0 235.6 479.68 Thousand