Hindustan Copper Limited (HINDCOPPER.BO)

INR 210.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 204.0 210.85 203.8 210.55 519.67 Thousand
11 Apr, 2025 203.0 203.0 198.05 200.0 272 Thousand
09 Apr, 2025 191.2 199.05 187.45 196.45 183.29 Thousand
08 Apr, 2025 193.2 196.45 189.4 192.4 178.33 Thousand
07 Apr, 2025 185.2 199.9 183.9 187.95 685.16 Thousand
04 Apr, 2025 224.35 224.35 202.0 204.2 903.31 Thousand
03 Apr, 2025 223.4 231.85 223.3 224.7 903.31 Thousand
02 Apr, 2025 224.15 228.15 216.5 226.6 248.06 Thousand
01 Apr, 2025 220.0 223.6 216.3 221.8 204.1 Thousand
28 Mar, 2025 224.6 229.25 218.75 220.6 1.9 Million