Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 223.9 232.2 222.5 223.65 853.55 Thousand
06 Mar, 2025 222.25 227.3 220.15 223.45 262.06 Thousand
05 Mar, 2025 202.65 218.8 202.65 217.35 516.93 Thousand
04 Mar, 2025 203.35 206.3 198.6 202.65 142.97 Thousand
03 Mar, 2025 201.3 206.2 195.35 203.35 282.15 Thousand
28 Feb, 2025 210.95 210.95 201.1 202.35 783.69 Thousand
27 Feb, 2025 217.8 217.95 211.2 212.25 605.38 Thousand
25 Feb, 2025 218.55 220.75 215.25 217.1 77.49 Thousand
24 Feb, 2025 220.65 221.55 216.9 218.55 306.79 Thousand
21 Feb, 2025 223.45 230.25 221.35 222.65 82.41 Thousand