Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 284.3 286.35 281.15 285.15 110.74 Thousand
04 Dec, 2024 286.05 287.95 281.2 283.3 371.56 Thousand
03 Dec, 2024 277.55 287.0 277.0 284.85 267.82 Thousand
02 Dec, 2024 275.75 277.95 272.45 276.85 72.27 Thousand
29 Nov, 2024 275.85 278.3 271.7 275.95 189.9 Thousand
28 Nov, 2024 279.2 281.05 273.35 275.05 118.29 Thousand
27 Nov, 2024 279.3 280.75 274.15 277.3 232.14 Thousand
26 Nov, 2024 280.0 282.95 275.2 279.45 247.52 Thousand
25 Nov, 2024 268.25 280.0 266.5 278.85 417.33 Thousand
22 Nov, 2024 261.6 266.25 260.5 263.55 184.24 Thousand