Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 278.4 279.35 267.05 269.05 727.78 Thousand
11 Nov, 2024 278.3 280.0 272.0 273.55 368.4 Thousand
08 Nov, 2024 293.3 293.75 280.0 281.1 491.19 Thousand
07 Nov, 2024 297.75 298.5 289.65 291.25 317.6 Thousand
06 Nov, 2024 302.7 302.7 292.6 298.7 487.49 Thousand
05 Nov, 2024 290.6 300.8 288.25 298.85 397.53 Thousand
04 Nov, 2024 294.6 295.8 286.3 291.5 694.27 Thousand
01 Nov, 2024 294.05 297.85 292.65 294.0 118.12 Thousand
31 Oct, 2024 289.4 295.05 286.2 294.3 288.52 Thousand
30 Oct, 2024 290.3 296.5 286.95 291.1 283.31 Thousand