Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 250.0 250.0 239.0 240.75 158.3 Thousand
05 Feb, 2025 240.6 247.55 239.65 244.55 366.26 Thousand
04 Feb, 2025 236.0 243.25 233.0 238.55 215.7 Thousand
03 Feb, 2025 235.55 236.0 229.2 232.4 175.1 Thousand
01 Feb, 2025 246.35 246.35 218.85 240.8 249.91 Thousand
31 Jan, 2025 229.95 240.35 223.3 237.9 773.31 Thousand
30 Jan, 2025 232.45 235.7 227.8 229.5 93.42 Thousand
29 Jan, 2025 228.0 236.0 225.2 228.4 122.88 Thousand
28 Jan, 2025 231.45 234.5 223.45 227.7 673.07 Thousand
27 Jan, 2025 240.35 240.35 230.0 231.15 112.9 Thousand