Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 236.4 241.2 230.25 233.35 776.24 Thousand
09 Jan, 2025 238.75 239.2 234.05 235.2 367.52 Thousand
08 Jan, 2025 238.15 241.65 234.4 239.5 347.86 Thousand
07 Jan, 2025 236.05 242.35 235.35 238.55 197.55 Thousand
06 Jan, 2025 249.0 249.95 235.0 235.6 479.68 Thousand
03 Jan, 2025 250.05 256.5 249.05 250.4 151.32 Thousand
02 Jan, 2025 248.0 250.9 247.0 249.65 145.16 Thousand
01 Jan, 2025 247.9 250.0 245.25 247.5 155.22 Thousand
31 Dec, 2024 247.75 250.25 243.9 247.9 587.31 Thousand
30 Dec, 2024 256.55 257.0 245.8 248.7 370.52 Thousand