Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 326.0 326.0 317.0 320.85 252.73 Thousand
14 Oct, 2024 319.75 333.0 310.5 325.7 1.78 Million
11 Oct, 2024 314.7 320.7 311.0 315.85 121.91 Thousand
10 Oct, 2024 315.45 319.0 311.05 312.1 135.81 Thousand
09 Oct, 2024 316.0 319.4 312.5 313.45 238.8 Thousand
08 Oct, 2024 309.1 320.1 304.8 314.45 488.79 Thousand
07 Oct, 2024 328.25 331.3 308.7 311.75 695.85 Thousand
04 Oct, 2024 335.0 337.5 323.7 330.7 328.78 Thousand
03 Oct, 2024 344.05 351.1 336.2 337.65 337.81 Thousand
01 Oct, 2024 343.05 352.5 337.1 348.6 357.83 Thousand