Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 316.05 327.4 313.05 323.5 193.63 Thousand
13 Sep, 2024 316.35 320.35 313.7 314.0 130.44 Thousand
12 Sep, 2024 308.55 315.0 308.55 314.25 168.51 Thousand
11 Sep, 2024 314.4 314.4 306.25 306.95 209.43 Thousand
10 Sep, 2024 311.45 316.65 311.15 314.45 136.43 Thousand
09 Sep, 2024 307.95 310.3 301.25 308.75 226.34 Thousand
08 Sep, 2024 307.95 310.3 301.25 308.75 226.34 Thousand
06 Sep, 2024 315.1 315.75 306.1 310.95 397.48 Thousand
05 Sep, 2024 313.2 317.55 309.0 315.5 397.08 Thousand
04 Sep, 2024 310.45 317.3 310.45 312.75 427.87 Thousand