Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 290.0 294.0 283.7 290.2 136.62 Thousand
11 Dec, 2024 291.95 295.2 289.0 289.85 129.39 Thousand
10 Dec, 2024 294.45 294.5 288.15 291.8 188.23 Thousand
09 Dec, 2024 290.95 294.7 287.0 292.8 292.21 Thousand
06 Dec, 2024 285.0 291.7 283.25 287.95 275.76 Thousand
05 Dec, 2024 284.3 286.35 281.15 285.15 110.74 Thousand
04 Dec, 2024 286.05 287.95 281.2 283.3 371.56 Thousand
03 Dec, 2024 277.55 287.0 277.0 284.85 267.82 Thousand
02 Dec, 2024 275.75 277.95 272.45 276.85 72.27 Thousand
29 Nov, 2024 275.85 278.3 271.7 275.95 189.9 Thousand