Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 317.35 320.85 314.3 317.95 383.86 Thousand
21 Aug, 2024 318.65 320.85 315.4 317.35 255.48 Thousand
20 Aug, 2024 326.65 328.15 317.45 318.7 498.27 Thousand
19 Aug, 2024 315.35 325.4 315.25 323.55 1.18 Million
18 Aug, 2024 315.35 325.4 315.25 323.55 1.18 Million
16 Aug, 2024 305.05 315.45 298.85 313.95 947.19 Thousand
15 Aug, 2024 305.05 315.45 298.85 313.95 947.19 Thousand
14 Aug, 2024 316.9 316.9 295.0 298.85 511.45 Thousand
13 Aug, 2024 315.25 319.65 308.3 312.1 1.13 Million
12 Aug, 2024 300.55 305.75 297.85 302.7 339.8 Thousand