Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 320.7 322.0 317.0 318.55 215.34 Thousand
02 Sep, 2024 331.0 331.0 320.0 320.65 417.95 Thousand
01 Sep, 2024 331.0 331.0 320.0 320.65 417.95 Thousand
30 Aug, 2024 329.85 335.9 325.15 332.95 2.13 Million
29 Aug, 2024 328.95 330.4 319.1 329.35 1.27 Million
28 Aug, 2024 329.0 332.55 326.15 328.7 232.66 Thousand
27 Aug, 2024 332.95 336.75 328.85 329.65 1.02 Million
26 Aug, 2024 318.6 331.4 318.0 329.8 506.8 Thousand
25 Aug, 2024 318.6 331.4 318.0 329.8 506.8 Thousand
23 Aug, 2024 318.1 320.05 311.5 315.95 151.49 Thousand