Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 300.55 305.75 297.85 302.7 339.8 Thousand
09 Aug, 2024 297.45 306.4 297.45 303.3 370.87 Thousand
08 Aug, 2024 296.85 302.55 291.8 295.45 168.8 Thousand
07 Aug, 2024 290.85 297.2 285.75 296.1 524.96 Thousand
06 Aug, 2024 292.95 296.95 282.4 283.95 617.51 Thousand
05 Aug, 2024 298.1 303.95 287.45 289.4 1.2 Million
02 Aug, 2024 312.6 315.35 308.2 310.3 519.17 Thousand
01 Aug, 2024 325.0 329.7 317.4 319.5 649.08 Thousand
31 Jul, 2024 319.8 325.25 319.15 321.85 160.04 Thousand
30 Jul, 2024 315.9 321.6 314.15 318.15 386.06 Thousand