Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 318.25 321.0 315.0 315.85 364.29 Thousand
26 Jul, 2024 309.05 317.75 309.05 315.45 410.19 Thousand
25 Jul, 2024 305.95 310.25 305.1 308.9 439.38 Thousand
24 Jul, 2024 311.05 316.0 308.55 310.9 146.11 Thousand
23 Jul, 2024 322.45 323.25 302.5 312.4 1.09 Million
22 Jul, 2024 304.1 324.5 301.75 322.5 517.69 Thousand
19 Jul, 2024 318.85 318.85 306.45 307.7 823.63 Thousand
18 Jul, 2024 329.25 329.25 318.0 320.8 544.45 Thousand
16 Jul, 2024 333.5 334.8 328.2 329.3 152.4 Thousand
15 Jul, 2024 330.55 336.4 327.65 331.4 488.26 Thousand