Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 265.7 265.7 255.0 256.25 835.4 Thousand
26 Dec, 2024 279.95 279.95 262.1 263.35 641.04 Thousand
24 Dec, 2024 274.15 285.35 269.3 280.65 694.09 Thousand
23 Dec, 2024 272.7 273.85 265.45 271.7 176.55 Thousand
20 Dec, 2024 279.55 283.5 265.75 271.45 163.27 Thousand
19 Dec, 2024 274.65 281.0 270.85 279.5 144.05 Thousand
18 Dec, 2024 282.95 283.95 274.7 280.8 345.8 Thousand
17 Dec, 2024 288.5 288.9 280.55 284.8 159.79 Thousand
16 Dec, 2024 291.9 291.9 287.35 290.45 162.3 Thousand
13 Dec, 2024 289.05 295.0 279.65 294.8 911.32 Thousand