Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 348.0 352.6 340.45 343.85 916.58 Thousand
27 Sep, 2024 347.75 352.5 343.05 344.55 535.58 Thousand
26 Sep, 2024 341.05 345.0 332.7 343.45 721.99 Thousand
25 Sep, 2024 346.1 347.15 338.35 340.4 357.67 Thousand
24 Sep, 2024 333.35 343.0 332.65 341.5 2.53 Million
23 Sep, 2024 330.05 334.0 328.0 330.5 183.2 Thousand
20 Sep, 2024 326.0 331.2 323.75 329.55 1.45 Million
19 Sep, 2024 323.2 326.75 311.55 324.45 1 Million
18 Sep, 2024 318.55 321.35 315.15 320.05 172.11 Thousand
17 Sep, 2024 324.55 324.6 317.35 318.3 205.11 Thousand