Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 288.1 291.95 281.25 290.5 417.55 Thousand
28 Oct, 2024 276.3 292.5 269.6 289.6 512.31 Thousand
25 Oct, 2024 290.05 291.05 268.6 271.7 825.88 Thousand
24 Oct, 2024 292.5 295.4 286.3 290.85 312.82 Thousand
23 Oct, 2024 292.95 297.0 286.8 293.0 295.08 Thousand
22 Oct, 2024 312.8 316.05 287.2 294.75 361.53 Thousand
21 Oct, 2024 323.5 324.8 313.85 316.6 316.96 Thousand
18 Oct, 2024 313.85 327.0 306.9 325.9 791.34 Thousand
17 Oct, 2024 322.55 322.55 313.1 316.0 192.81 Thousand
16 Oct, 2024 320.45 327.0 316.25 321.6 170.93 Thousand