Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 245.9 249.75 240.25 241.9 100.33 Thousand
23 Jan, 2025 241.0 247.4 240.35 246.0 264.08 Thousand
22 Jan, 2025 244.7 244.9 236.1 242.15 152.46 Thousand
21 Jan, 2025 251.0 255.25 242.0 243.45 171.92 Thousand
20 Jan, 2025 246.6 253.85 243.15 251.2 181.59 Thousand
17 Jan, 2025 231.95 251.9 231.0 247.4 942.58 Thousand
16 Jan, 2025 223.65 235.2 223.65 231.8 715.66 Thousand
15 Jan, 2025 228.9 230.75 220.1 220.8 702.87 Thousand
14 Jan, 2025 218.95 229.85 218.6 226.1 485.26 Thousand
13 Jan, 2025 231.7 235.95 217.1 218.85 536.08 Thousand