Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 279.2 281.05 273.35 275.05 118.29 Thousand
27 Nov, 2024 279.3 280.75 274.15 277.3 232.14 Thousand
26 Nov, 2024 280.0 282.95 275.2 279.45 247.52 Thousand
25 Nov, 2024 268.25 280.0 266.5 278.85 417.33 Thousand
22 Nov, 2024 261.6 266.25 260.5 263.55 184.24 Thousand
21 Nov, 2024 264.9 264.9 259.0 261.65 117.84 Thousand
19 Nov, 2024 266.35 271.1 261.0 263.15 202.47 Thousand
18 Nov, 2024 262.5 267.45 259.8 264.65 250.08 Thousand
14 Nov, 2024 260.95 265.5 260.0 262.45 426.59 Thousand
13 Nov, 2024 266.6 269.8 260.0 261.75 386.68 Thousand