Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 216.35 225.7 215.15 224.2 360.35 Thousand
19 Feb, 2025 209.65 221.7 208.5 217.85 1.13 Million
18 Feb, 2025 213.95 215.2 206.65 213.4 990.2 Thousand
17 Feb, 2025 214.0 216.4 207.05 215.4 166.45 Thousand
14 Feb, 2025 230.35 231.4 211.75 214.2 375.23 Thousand
13 Feb, 2025 224.6 232.65 222.85 225.95 94.37 Thousand
12 Feb, 2025 227.75 230.0 218.25 224.55 230.39 Thousand
11 Feb, 2025 235.0 242.05 228.0 229.95 230.39 Thousand
10 Feb, 2025 243.3 243.6 236.0 236.75 174.69 Thousand
07 Feb, 2025 241.75 246.5 237.8 244.25 174.55 Thousand