Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 337.35 338.75 331.55 335.9 171.18 Thousand
12 Jun, 2024 329.85 337.45 329.25 335.35 664.78 Thousand
11 Jun, 2024 336.65 345.25 328.35 329.9 521.49 Thousand
10 Jun, 2024 344.75 344.75 335.2 336.55 684.52 Thousand
07 Jun, 2024 339.85 343.45 332.15 340.45 453.79 Thousand
06 Jun, 2024 327.2 350.45 324.6 337.25 1.6 Million
05 Jun, 2024 304.7 326.75 286.25 320.95 1.93 Million
04 Jun, 2024 370.5 370.5 277.8 298.7 2.36 Million
03 Jun, 2024 377.75 377.85 358.8 370.4 730.99 Thousand
31 May, 2024 359.45 364.1 353.5 355.8 847.55 Thousand