Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 243.0 265.5 237.05 262.4 1.36 Million
13 Mar, 2024 256.25 258.7 231.1 235.05 604.52 Thousand
12 Mar, 2024 269.4 269.4 253.8 255.95 368.54 Thousand
11 Mar, 2024 281.3 281.95 264.35 268.55 418.81 Thousand
07 Mar, 2024 282.45 285.95 278.7 280.05 175.66 Thousand
06 Mar, 2024 284.4 286.6 271.5 280.35 324.91 Thousand
05 Mar, 2024 284.15 289.4 283.0 285.05 487.29 Thousand
04 Mar, 2024 284.4 290.05 281.65 284.1 583.76 Thousand
02 Mar, 2024 275.4 285.2 275.25 281.5 52.45 Thousand
01 Mar, 2024 271.95 274.95 267.8 271.9 328.83 Thousand