Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 254.05 271.95 250.95 269.75 1.4 Million
28 Feb, 2024 254.75 260.75 252.55 254.05 418.85 Thousand
27 Feb, 2024 262.45 264.3 251.05 252.95 362.43 Thousand
26 Feb, 2024 263.85 267.6 257.2 262.25 181.21 Thousand
23 Feb, 2024 264.9 266.0 260.5 263.8 501.84 Thousand
22 Feb, 2024 248.65 264.75 247.1 263.95 920.18 Thousand
21 Feb, 2024 250.65 262.0 243.4 245.75 698.28 Thousand
20 Feb, 2024 256.75 257.65 249.2 250.1 414.86 Thousand
19 Feb, 2024 259.0 263.8 254.3 255.15 608.14 Thousand
16 Feb, 2024 257.85 263.85 256.75 258.4 433.01 Thousand