Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 264.7 264.7 252.65 256.55 302.86 Thousand
14 Feb, 2024 235.3 263.25 235.3 259.9 616.09 Thousand
13 Feb, 2024 241.15 252.7 237.0 250.2 1.05 Million
12 Feb, 2024 272.05 273.9 234.1 241.2 500.48 Thousand
09 Feb, 2024 290.05 290.15 264.25 269.8 649.73 Thousand
08 Feb, 2024 297.9 298.0 287.0 289.45 400.94 Thousand
07 Feb, 2024 299.35 306.0 294.4 295.95 558.8 Thousand
06 Feb, 2024 296.85 300.2 289.5 298.1 292.13 Thousand
05 Feb, 2024 302.8 304.75 287.35 293.05 849.53 Thousand
02 Feb, 2024 294.9 306.75 289.2 301.2 624.74 Thousand