Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 263.7 268.05 258.15 259.2 383.39 Thousand
16 Jan, 2024 264.3 274.85 260.45 266.6 1.15 Million
15 Jan, 2024 263.1 265.0 255.5 256.85 744.21 Thousand
12 Jan, 2024 267.75 268.45 261.5 262.5 186.64 Thousand
11 Jan, 2024 271.75 271.75 265.45 265.85 590.71 Thousand
10 Jan, 2024 270.4 271.45 263.0 269.55 338.65 Thousand
09 Jan, 2024 271.85 274.3 267.0 269.85 882.82 Thousand
08 Jan, 2024 286.7 289.45 266.55 267.9 1.13 Million
05 Jan, 2024 281.9 286.4 276.75 283.2 1.1 Million
04 Jan, 2024 267.3 283.95 266.2 278.0 1.13 Million