Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 199.25 209.0 198.0 207.85 1.73 Million
18 Dec, 2023 187.85 198.5 185.4 196.95 2.4 Million
15 Dec, 2023 186.0 192.0 185.75 187.5 581.1 Thousand
14 Dec, 2023 183.5 187.2 183.3 184.3 386.15 Thousand
13 Dec, 2023 179.8 183.9 177.25 182.25 399.13 Thousand
12 Dec, 2023 184.5 185.3 177.0 180.1 449.48 Thousand
11 Dec, 2023 186.45 186.45 181.75 182.85 471.41 Thousand
08 Dec, 2023 184.1 191.9 183.55 186.4 5.23 Million
07 Dec, 2023 180.4 184.2 177.9 182.8 1.37 Million
06 Dec, 2023 177.9 181.25 175.95 180.3 604.17 Thousand