Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 269.75 269.95 263.0 265.45 897.8 Thousand
02 Jan, 2024 273.35 275.4 265.25 269.75 571.04 Thousand
01 Jan, 2024 275.9 278.35 268.25 271.35 800.28 Thousand
29 Dec, 2023 275.35 277.45 263.0 273.6 3.22 Million
28 Dec, 2023 240.0 277.9 239.95 270.4 4.25 Million
27 Dec, 2023 234.2 239.3 228.7 235.2 1.09 Million
26 Dec, 2023 229.3 238.2 229.0 233.1 2.05 Million
22 Dec, 2023 218.35 232.0 218.0 226.6 2.71 Million
21 Dec, 2023 195.3 220.3 193.15 217.65 4.01 Million
20 Dec, 2023 210.45 212.7 194.05 196.6 2.26 Million