Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 179.0 180.75 173.35 177.75 333.11 Thousand
04 Dec, 2023 179.1 183.2 176.15 178.6 1.18 Million
01 Dec, 2023 175.75 179.55 173.65 175.5 965.04 Thousand
30 Nov, 2023 174.0 174.5 165.55 173.25 520.95 Thousand
29 Nov, 2023 170.45 177.9 170.1 173.25 1.89 Million
28 Nov, 2023 165.65 169.25 163.9 168.7 720.57 Thousand
24 Nov, 2023 163.15 167.35 162.35 164.0 922.58 Thousand
23 Nov, 2023 157.45 163.4 156.5 162.15 243.03 Thousand
22 Nov, 2023 160.45 161.2 157.2 158.0 132.46 Thousand
21 Nov, 2023 158.05 161.8 158.0 158.5 811.41 Thousand