Hindustan Copper Limited (HINDCOPPER.BO)

INR 215.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 290.9 293.7 280.95 292.25 335.93 Thousand
31 Jan, 2024 286.25 295.65 285.1 288.85 869.7 Thousand
30 Jan, 2024 285.0 292.6 284.5 285.8 534.04 Thousand
29 Jan, 2024 284.95 288.6 274.55 283.4 634.97 Thousand
25 Jan, 2024 275.85 285.5 271.5 281.7 1.03 Million
24 Jan, 2024 259.0 275.0 257.3 273.6 619.83 Thousand
23 Jan, 2024 273.35 273.35 256.0 258.5 834.38 Thousand
20 Jan, 2024 267.0 273.45 263.7 269.8 425.5 Thousand
19 Jan, 2024 257.85 265.75 256.1 264.65 666.9 Thousand
18 Jan, 2024 259.4 261.8 245.1 254.0 889.92 Thousand