Hindustan Copper Limited (HINDCOPPER.BO)

INR 275.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 158.15 161.25 156.5 156.95 423.94 Thousand
17 Nov, 2023 158.7 161.7 157.1 157.9 176.37 Thousand
16 Nov, 2023 160.85 161.9 158.35 158.7 331.91 Thousand
15 Nov, 2023 164.4 164.4 159.6 160.2 301.98 Thousand
13 Nov, 2023 151.95 163.6 149.45 162.0 2.28 Million
12 Nov, 2023 149.0 150.8 148.4 149.95 315.05 Thousand
10 Nov, 2023 144.35 146.4 142.6 145.15 191.56 Thousand
09 Nov, 2023 146.95 147.4 143.5 145.0 157.76 Thousand
08 Nov, 2023 147.75 148.05 145.2 146.2 737.23 Thousand
07 Nov, 2023 148.0 148.3 145.75 145.95 556.14 Thousand