Hindustan Copper Limited (HINDCOPPER.BO)

INR 213.1

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 153.55 159.85 151.5 157.7 505.86 Thousand
22 Sep, 2023 154.3 155.1 150.8 153.5 810.97 Thousand
21 Sep, 2023 158.6 158.6 151.75 154.25 210.78 Thousand
20 Sep, 2023 157.35 163.65 155.65 159.05 445.35 Thousand
18 Sep, 2023 160.8 161.0 156.7 157.3 662.83 Thousand
15 Sep, 2023 163.85 164.1 160.2 161.4 272.63 Thousand
14 Sep, 2023 159.85 162.45 157.35 161.8 440.34 Thousand