Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 558.1 569.0 555.0 557.45 1192.00
27 Sep, 2024 565.5 570.4 562.5 562.65 217.00
26 Sep, 2024 566.05 568.5 560.1 561.95 1254.00
25 Sep, 2024 565.05 572.5 561.05 566.05 1264.00
24 Sep, 2024 570.4 573.9 560.0 565.05 1902.00
23 Sep, 2024 564.05 579.05 563.85 568.45 1201.00
20 Sep, 2024 575.35 581.2 558.5 574.75 2181.00
19 Sep, 2024 593.4 593.4 556.85 564.05 916.00
18 Sep, 2024 585.75 588.75 575.1 577.25 438.00
17 Sep, 2024 591.4 591.4 579.0 583.05 643.00