Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 424.95 | 424.95 | 400.05 | 411.4 | 3105.00 |
| 13 Feb, 2024 | 402.25 | 427.35 | 402.25 | 427.35 | 190.00 |
| 12 Feb, 2024 | 437.15 | 438.0 | 419.0 | 424.85 | 228.00 |
| 09 Feb, 2024 | 457.1 | 457.1 | 426.6 | 432.35 | 62.00 |
| 08 Feb, 2024 | 441.55 | 443.0 | 436.45 | 440.2 | 773.00 |
| 07 Feb, 2024 | 438.45 | 438.75 | 425.05 | 430.5 | 1495.00 |
| 06 Feb, 2024 | 439.9 | 439.9 | 424.95 | 428.6 | 952.00 |
| 05 Feb, 2024 | 442.0 | 442.0 | 426.85 | 431.0 | 2656.00 |
| 02 Feb, 2024 | 443.5 | 444.25 | 431.5 | 437.8 | 1269.00 |
| 01 Feb, 2024 | 441.0 | 444.6 | 438.7 | 440.0 | 1062.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN